Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0025.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2025 15:25:52559 700,005210 000,004210 610,003011 000,002011 424,0011 784,002012 998,00220,0000,0000,000
23.04.2025 15:25:48559 700,005210 000,004210 610,003011 000,002011 424,0012 998,0020,0000,0000,0000,000
23.04.2025 15:25:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:25:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:25:48458 700,00359 700,003210 000,002210 610,001011 000,0011 790,002012 998,00220,0000,0000,000
23.04.2025 15:24:21559 700,005210 000,004210 610,003011 000,002011 430,0011 790,002012 998,00220,0000,0000,000
23.04.2025 15:24:18559 700,005210 000,004210 610,003011 000,002011 430,0012 998,0020,0000,0000,0000,000
23.04.2025 15:24:18458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:24:18458 700,00359 700,003210 000,002210 610,001011 000,0011 788,002012 998,00220,0000,0000,000
23.04.2025 15:23:37559 700,005210 000,004210 610,003011 000,002011 428,0011 788,002012 998,00220,0000,0000,000
23.04.2025 15:23:34559 700,005210 000,004210 610,003011 000,002011 428,0012 998,0020,0000,0000,0000,000
23.04.2025 15:23:34458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:23:34458 700,00359 700,003210 000,002210 610,001011 000,0011 786,002012 998,00220,0000,0000,000
23.04.2025 15:20:36559 700,005210 000,004210 610,003011 000,002011 426,0011 786,002012 998,00220,0000,0000,000
23.04.2025 15:20:33559 700,005210 000,004210 610,003011 000,002011 426,0012 998,0020,0000,0000,0000,000
23.04.2025 15:20:33559 700,005210 000,004210 610,003011 000,002011 426,0012 998,0020,0000,0000,0000,000
23.04.2025 15:20:33458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:20:33458 700,00359 700,003210 000,002210 610,001011 000,0011 760,002012 998,00220,0000,0000,000
23.04.2025 15:16:52559 700,005210 000,004210 610,003011 000,002011 400,0011 760,002012 998,00220,0000,0000,000
23.04.2025 15:16:52559 700,005210 000,004210 610,003011 000,002011 400,0011 760,002012 998,00220,0000,0000,000
23.04.2025 15:16:48559 700,005210 000,004210 610,003011 000,002011 400,0012 998,0020,0000,0000,0000,000
23.04.2025 15:16:48559 700,005210 000,004210 610,003011 000,002011 400,0012 998,0020,0000,0000,0000,000
23.04.2025 15:16:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:16:48458 700,00359 700,003210 000,002210 610,001011 000,0011 728,002012 998,00220,0000,0000,000
23.04.2025 15:16:48458 700,00359 700,003210 000,002210 610,001011 000,0011 728,002012 998,00220,0000,0000,000
23.04.2025 15:13:05559 700,005210 000,004210 610,003011 000,002011 368,0011 728,002012 998,00220,0000,0000,000
23.04.2025 15:13:02559 700,005210 000,004210 610,003011 000,002011 368,0012 998,0020,0000,0000,0000,000
23.04.2025 15:13:02458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:13:02458 700,00359 700,003210 000,002210 610,001011 000,0011 750,002012 998,00220,0000,0000,000
23.04.2025 15:11:36559 700,005210 000,004210 610,003011 000,002011 390,0011 750,002012 998,00220,0000,0000,000
23.04.2025 15:11:32559 700,005210 000,004210 610,003011 000,002011 390,0012 998,0020,0000,0000,0000,000
23.04.2025 15:11:32458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:11:32458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:11:32458 700,00359 700,003210 000,002210 610,001011 000,0011 708,002012 998,00220,0000,0000,000
23.04.2025 15:10:05559 700,005210 000,004210 610,003011 000,002011 348,0011 708,002012 998,00220,0000,0000,000
23.04.2025 15:10:02559 700,005210 000,004210 610,003011 000,002011 348,0012 998,0020,0000,0000,0000,000
23.04.2025 15:10:02458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:10:02458 700,00359 700,003210 000,002210 610,001011 000,0011 718,002012 998,00220,0000,0000,000
23.04.2025 15:09:20559 700,005210 000,004210 610,003011 000,002011 358,0011 718,002012 998,00220,0000,0000,000
23.04.2025 15:09:17559 700,005210 000,004210 610,003011 000,002011 358,0012 998,0020,0000,0000,0000,000
23.04.2025 15:09:16458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:09:16458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:09:16458 700,00359 700,003210 000,002210 610,001011 000,0011 750,002012 998,00220,0000,0000,000
23.04.2025 15:09:16458 700,00359 700,003210 000,002210 610,001011 000,0011 750,002012 998,00220,0000,0000,000
23.04.2025 15:07:04559 700,005210 000,004210 610,003011 000,002011 390,0011 750,002012 998,00220,0000,0000,000
23.04.2025 15:07:01559 700,005210 000,004210 610,003011 000,002011 390,0012 998,0020,0000,0000,0000,000
23.04.2025 15:07:01559 700,005210 000,004210 610,003011 000,002011 390,0012 998,0020,0000,0000,0000,000
23.04.2025 15:07:01458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:07:01458 700,00359 700,003210 000,002210 610,001011 000,0011 752,002012 998,00220,0000,0000,000
23.04.2025 15:05:36559 700,005210 000,004210 610,003011 000,002011 392,0011 752,002012 998,00220,0000,0000,000